Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2160.0 | 2185.0 | 2145.0 | 2155.0 | 210.93 Thousand |
| 23 Jun, 2023 | 2185.0 | 2200.0 | 2160.0 | 2165.0 | 152.39 Thousand |
| 22 Jun, 2023 | 2170.0 | 2205.0 | 2157.41 | 2190.0 | 188.02 Thousand |
| 21 Jun, 2023 | 2215.0 | 2232.5 | 2185.0 | 2185.0 | 101.45 Thousand |
| 20 Jun, 2023 | 2225.0 | 2237.0 | 2210.0 | 2225.0 | 148.38 Thousand |
| 19 Jun, 2023 | 2250.0 | 2265.0 | 2220.0 | 2220.0 | 84.2 Thousand |
| 16 Jun, 2023 | 2260.0 | 2290.0 | 2250.0 | 2255.0 | 281.28 Thousand |
| 15 Jun, 2023 | 2290.0 | 2290.0 | 2245.0 | 2270.0 | 142.72 Thousand |
| 14 Jun, 2023 | 2255.0 | 2286.49 | 2255.0 | 2285.0 | 269.24 Thousand |
| 13 Jun, 2023 | 2250.0 | 2290.0 | 2250.0 | 2270.0 | 204.56 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP