Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1936.0 | 1944.0 | 1926.0 | 1938.0 | 203.89 Thousand |
| 01 Mar, 2023 | 1934.0 | 1960.0 | 1930.0 | 1942.0 | 186.73 Thousand |
| 28 Feb, 2023 | 1938.0 | 1942.0 | 1926.0 | 1942.0 | 241.45 Thousand |
| 27 Feb, 2023 | 1936.0 | 1954.0 | 1922.0 | 1948.0 | 135.66 Thousand |
| 24 Feb, 2023 | 1930.0 | 1946.0 | 1920.0 | 1926.0 | 161.06 Thousand |
| 23 Feb, 2023 | 1918.0 | 1946.43 | 1918.0 | 1934.0 | 312.62 Thousand |
| 22 Feb, 2023 | 1900.0 | 1926.0 | 1889.71 | 1910.0 | 186.43 Thousand |
| 21 Feb, 2023 | 1952.0 | 1970.0 | 1904.0 | 1904.0 | 414.36 Thousand |
| 20 Feb, 2023 | 1956.0 | 1968.0 | 1953.32 | 1960.0 | 121.13 Thousand |
| 17 Feb, 2023 | 2000.0 | 2008.0 | 1956.6 | 1964.0 | 561.85 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP