Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2130.0 | 2210.0 | 2130.0 | 2195.0 | 202.58 Thousand |
| 25 May, 2023 | 2105.0 | 2160.0 | 2103.46 | 2155.0 | 359.13 Thousand |
| 24 May, 2023 | 2100.0 | 2100.0 | 2040.0 | 2065.0 | 222.43 Thousand |
| 23 May, 2023 | 2110.0 | 2130.0 | 2105.0 | 2105.0 | 235.41 Thousand |
| 22 May, 2023 | 2090.0 | 2130.0 | 2090.0 | 2125.0 | 149.18 Thousand |
| 19 May, 2023 | 2105.0 | 2120.0 | 2007.0 | 2105.0 | 180.98 Thousand |
| 18 May, 2023 | 2045.0 | 2115.0 | 2035.39 | 2110.0 | 269.35 Thousand |
| 17 May, 2023 | 2020.0 | 2045.0 | 2020.0 | 2045.0 | 128.49 Thousand |
| 16 May, 2023 | 1990.0 | 2040.0 | 1990.0 | 2035.0 | 128.81 Thousand |
| 15 May, 2023 | 1982.0 | 2018.5 | 1982.0 | 2015.0 | 113.75 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP