Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2210.0 | 2255.0 | 2210.0 | 2250.0 | 137.14 Thousand |
| 09 Jun, 2023 | 2205.0 | 2235.0 | 2200.0 | 2215.0 | 165.94 Thousand |
| 08 Jun, 2023 | 2220.0 | 2236.25 | 2193.48 | 2210.0 | 165.59 Thousand |
| 07 Jun, 2023 | 2275.0 | 2295.0 | 2230.0 | 2235.0 | 258.48 Thousand |
| 06 Jun, 2023 | 2270.0 | 2285.0 | 2266.61 | 2275.0 | 278.37 Thousand |
| 05 Jun, 2023 | 2270.0 | 2295.0 | 2235.0 | 2285.0 | 400.83 Thousand |
| 02 Jun, 2023 | 2205.0 | 2265.0 | 2205.0 | 2250.0 | 345.74 Thousand |
| 01 Jun, 2023 | 2215.0 | 2225.0 | 2195.0 | 2215.0 | 150.37 Thousand |
| 31 May, 2023 | 2210.0 | 2235.0 | 2210.0 | 2210.0 | 357.01 Thousand |
| 30 May, 2023 | 2185.0 | 2250.0 | 2185.0 | 2225.0 | 399.82 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP