Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2010.0 | 2015.0 | 1991.8 | 2005.0 | 132.63 Thousand |
| 11 May, 2023 | 1976.0 | 2015.0 | 1976.0 | 2015.0 | 121.49 Thousand |
| 10 May, 2023 | 1972.0 | 1986.0 | 1942.0 | 1986.0 | 153.27 Thousand |
| 09 May, 2023 | 1986.0 | 1988.0 | 1963.38 | 1964.0 | 175.61 Thousand |
| 05 May, 2023 | 1944.0 | 1980.0 | 1940.6 | 1980.0 | 141.18 Thousand |
| 04 May, 2023 | 1960.0 | 1962.0 | 1934.87 | 1946.0 | 225.56 Thousand |
| 03 May, 2023 | 1932.0 | 1966.0 | 1916.64 | 1960.0 | 226.76 Thousand |
| 02 May, 2023 | 1934.0 | 1960.0 | 1930.0 | 1938.0 | 299.75 Thousand |
| 28 Apr, 2023 | 1932.0 | 1946.0 | 1927.36 | 1940.0 | 187.06 Thousand |
| 27 Apr, 2023 | 1930.0 | 1946.5 | 1926.0 | 1932.0 | 424.57 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP