Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1970.0 | 1990.0 | 1954.0 | 1960.0 | 182.27 Thousand |
| 11 Apr, 2023 | 1950.0 | 1978.0 | 1950.0 | 1966.0 | 189.05 Thousand |
| 06 Apr, 2023 | 1958.0 | 1960.0 | 1934.0 | 1950.0 | 176.59 Thousand |
| 05 Apr, 2023 | 1966.0 | 1978.0 | 1948.32 | 1954.0 | 299.65 Thousand |
| 04 Apr, 2023 | 1992.0 | 1998.97 | 1970.0 | 1978.0 | 359.05 Thousand |
| 03 Apr, 2023 | 1996.0 | 2018.62 | 1985.8 | 1994.0 | 505.05 Thousand |
| 31 Mar, 2023 | 1976.0 | 2005.0 | 1976.0 | 2000.0 | 271.61 Thousand |
| 30 Mar, 2023 | 1970.0 | 1990.0 | 1964.0 | 1988.0 | 228.86 Thousand |
| 29 Mar, 2023 | 1936.0 | 1970.0 | 1936.0 | 1960.0 | 245.3 Thousand |
| 28 Mar, 2023 | 1964.0 | 1964.0 | 1931.43 | 1940.0 | 446.92 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP