Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1904.0 | 1906.0 | 1832.0 | 1860.0 | 238.33 Thousand |
| 10 Mar, 2023 | 1924.0 | 1925.0 | 1884.0 | 1906.0 | 265.18 Thousand |
| 09 Mar, 2023 | 1956.0 | 1982.0 | 1946.0 | 1970.0 | 197.47 Thousand |
| 08 Mar, 2023 | 1966.0 | 1984.4 | 1962.16 | 1976.0 | 221.34 Thousand |
| 07 Mar, 2023 | 1984.0 | 2000.0 | 1965.84 | 1978.0 | 235.4 Thousand |
| 06 Mar, 2023 | 1978.0 | 2005.0 | 1962.4 | 2000.0 | 324.56 Thousand |
| 03 Mar, 2023 | 1930.0 | 1968.0 | 1930.0 | 1966.0 | 153.64 Thousand |
| 02 Mar, 2023 | 1936.0 | 1944.0 | 1926.0 | 1938.0 | 203.89 Thousand |
| 01 Mar, 2023 | 1934.0 | 1960.0 | 1930.0 | 1942.0 | 186.73 Thousand |
| 28 Feb, 2023 | 1938.0 | 1942.0 | 1926.0 | 1942.0 | 241.45 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP