Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1936.0 | 1954.0 | 1922.0 | 1948.0 | 135.66 Thousand |
| 24 Feb, 2023 | 1930.0 | 1946.0 | 1920.0 | 1926.0 | 161.06 Thousand |
| 23 Feb, 2023 | 1918.0 | 1946.43 | 1918.0 | 1934.0 | 312.62 Thousand |
| 22 Feb, 2023 | 1900.0 | 1926.0 | 1889.71 | 1910.0 | 186.43 Thousand |
| 21 Feb, 2023 | 1952.0 | 1970.0 | 1904.0 | 1904.0 | 414.36 Thousand |
| 20 Feb, 2023 | 1956.0 | 1968.0 | 1953.32 | 1960.0 | 121.13 Thousand |
| 17 Feb, 2023 | 2000.0 | 2008.0 | 1956.6 | 1964.0 | 561.85 Thousand |
| 16 Feb, 2023 | 2025.0 | 2037.75 | 1992.3 | 2025.0 | 388.22 Thousand |
| 15 Feb, 2023 | 1980.0 | 2020.0 | 1970.92 | 2015.0 | 113.75 Thousand |
| 14 Feb, 2023 | 1980.0 | 1998.0 | 1956.75 | 1972.0 | 158.34 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP