Polar Capital Technology Trust (PCT)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1886.0 | 1922.52 | 1870.0 | 1922.0 | 102.78 Thousand |
| 19 Oct, 2022 | 1906.0 | 1911.2 | 1872.0 | 1888.0 | 124.96 Thousand |
| 18 Oct, 2022 | 1860.0 | 1912.0 | 1855.0 | 1892.0 | 205.31 Thousand |
| 17 Oct, 2022 | 1846.0 | 1862.0 | 1824.0 | 1854.0 | 179.45 Thousand |
| 14 Oct, 2022 | 1842.0 | 1896.0 | 1837.61 | 1852.0 | 222.65 Thousand |
| 13 Oct, 2022 | 1850.0 | 1854.9 | 1766.0 | 1832.0 | 200.59 Thousand |
| 12 Oct, 2022 | 1870.0 | 1870.0 | 1840.0 | 1850.0 | 261.59 Thousand |
| 11 Oct, 2022 | 1882.0 | 1888.0 | 1838.0 | 1862.0 | 192.42 Thousand |
| 10 Oct, 2022 | 1932.0 | 1932.0 | 1882.0 | 1888.0 | 160.26 Thousand |
| 07 Oct, 2022 | 1974.0 | 1982.27 | 1928.0 | 1932.0 | 171.19 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP