Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1914.0 | 1914.0 | 1876.6 | 1894.0 | 190.27 Thousand |
| 27 Jan, 2023 | 1894.0 | 1918.0 | 1882.0 | 1918.0 | 138.08 Thousand |
| 26 Jan, 2023 | 1858.0 | 1894.0 | 1857.21 | 1880.0 | 216.05 Thousand |
| 25 Jan, 2023 | 1884.0 | 1884.0 | 1822.0 | 1848.0 | 167.71 Thousand |
| 24 Jan, 2023 | 1862.0 | 1886.0 | 1854.0 | 1886.0 | 200.44 Thousand |
| 23 Jan, 2023 | 1812.0 | 1862.0 | 1812.0 | 1858.0 | 167.37 Thousand |
| 20 Jan, 2023 | 1794.0 | 1808.0 | 1780.0 | 1808.0 | 157.06 Thousand |
| 19 Jan, 2023 | 1800.0 | 1813.0 | 1766.0 | 1782.0 | 489.23 Thousand |
| 18 Jan, 2023 | 1850.0 | 1856.0 | 1810.0 | 1822.0 | 372.4 Thousand |
| 17 Jan, 2023 | 1820.0 | 1862.0 | 1807.68 | 1852.0 | 670.67 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP