Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1956.0 | 1998.0 | 1954.0 | 1990.0 | 250.83 Thousand |
| 10 Feb, 2023 | 1980.0 | 1987.4 | 1938.24 | 1962.0 | 306.1 Thousand |
| 09 Feb, 2023 | 2000.0 | 2015.0 | 1984.0 | 1984.0 | 381.15 Thousand |
| 08 Feb, 2023 | 2000.0 | 2030.0 | 1994.0 | 2000.0 | 238.46 Thousand |
| 07 Feb, 2023 | 2000.0 | 2013.18 | 1986.96 | 1994.0 | 198.26 Thousand |
| 06 Feb, 2023 | 2020.0 | 2020.0 | 1977.6 | 2010.0 | 133.34 Thousand |
| 03 Feb, 2023 | 2025.0 | 2050.0 | 1986.0 | 2040.0 | 300.41 Thousand |
| 02 Feb, 2023 | 1936.0 | 2030.0 | 1920.9 | 2030.0 | 431.91 Thousand |
| 01 Feb, 2023 | 1894.0 | 1910.0 | 1880.0 | 1898.0 | 189.84 Thousand |
| 31 Jan, 2023 | 1884.0 | 1894.0 | 1861.28 | 1890.0 | 264.82 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP