Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1920.0 | 1940.0 | 1902.0 | 1936.0 | 297.85 Thousand |
| 22 Sep, 2022 | 1960.0 | 1960.0 | 1917.08 | 1926.0 | 255.62 Thousand |
| 21 Sep, 2022 | 1950.0 | 1972.0 | 1936.4 | 1970.0 | 176.96 Thousand |
| 20 Sep, 2022 | 1940.0 | 1956.0 | 1936.0 | 1952.0 | 121.66 Thousand |
| 16 Sep, 2022 | 1950.0 | 1962.0 | 1922.0 | 1940.0 | 247.88 Thousand |
| 15 Sep, 2022 | 1962.0 | 1990.0 | 1960.97 | 1968.0 | 275.85 Thousand |
| 14 Sep, 2022 | 1970.0 | 1982.0 | 1944.0 | 1960.0 | 220.08 Thousand |
| 13 Sep, 2022 | 2085.0 | 2095.0 | 1977.74 | 1978.0 | 230.17 Thousand |
| 12 Sep, 2022 | 2030.0 | 2080.0 | 2030.0 | 2070.0 | 157.21 Thousand |
| 09 Sep, 2022 | 1988.0 | 2045.0 | 1988.0 | 2045.0 | 256.64 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP