Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1728.0 | 1744.0 | 1722.88 | 1724.0 | 29.25 Thousand |
| 29 Dec, 2022 | 1706.0 | 1748.51 | 1697.57 | 1740.0 | 102.54 Thousand |
| 28 Dec, 2022 | 1744.0 | 1756.0 | 1700.0 | 1708.0 | 106.16 Thousand |
| 23 Dec, 2022 | 1760.0 | 1760.0 | 1736.0 | 1740.0 | 39.78 Thousand |
| 22 Dec, 2022 | 1778.0 | 1796.9 | 1732.0 | 1740.0 | 124.42 Thousand |
| 21 Dec, 2022 | 1760.0 | 1788.0 | 1747.4 | 1784.0 | 122 Thousand |
| 20 Dec, 2022 | 1768.0 | 1776.0 | 1742.0 | 1746.0 | 195.43 Thousand |
| 19 Dec, 2022 | 1790.0 | 1811.84 | 1764.0 | 1770.0 | 121.3 Thousand |
| 16 Dec, 2022 | 1810.0 | 1828.0 | 1768.0 | 1786.0 | 263.9 Thousand |
| 15 Dec, 2022 | 1858.0 | 1869.0 | 1804.0 | 1816.0 | 203.94 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP