Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1868.0 | 1894.0 | 1862.0 | 1874.0 | 76.78 Thousand |
| 29 Nov, 2022 | 1898.0 | 1904.0 | 1866.0 | 1870.0 | 113.72 Thousand |
| 28 Nov, 2022 | 1938.0 | 1938.0 | 1884.63 | 1898.0 | 101.23 Thousand |
| 25 Nov, 2022 | 1930.0 | 1944.0 | 1904.43 | 1938.0 | 95 Thousand |
| 24 Nov, 2022 | 1930.0 | 1956.0 | 1929.05 | 1940.0 | 63.62 Thousand |
| 23 Nov, 2022 | 1950.0 | 1954.0 | 1936.0 | 1944.0 | 140.75 Thousand |
| 22 Nov, 2022 | 1972.0 | 1974.0 | 1926.0 | 1940.0 | 139.17 Thousand |
| 21 Nov, 2022 | 1956.0 | 1976.0 | 1933.6 | 1960.0 | 160.54 Thousand |
| 18 Nov, 2022 | 1940.0 | 1966.0 | 1926.0 | 1944.0 | 149.72 Thousand |
| 17 Nov, 2022 | 1956.0 | 1970.91 | 1938.0 | 1950.0 | 103.66 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP