Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 2055.0 | 2070.0 | 2040.94 | 2060.0 | 147.5 Thousand |
| 23 Aug, 2022 | 2095.0 | 2095.0 | 2052.83 | 2065.0 | 173.39 Thousand |
| 22 Aug, 2022 | 2165.0 | 2185.0 | 2080.0 | 2085.0 | 336.31 Thousand |
| 19 Aug, 2022 | 2240.0 | 2240.0 | 2165.0 | 2180.0 | 137.46 Thousand |
| 18 Aug, 2022 | 2195.0 | 2230.0 | 2185.0 | 2225.0 | 160.7 Thousand |
| 17 Aug, 2022 | 2260.0 | 2280.0 | 2183.3 | 2200.0 | 195.99 Thousand |
| 16 Aug, 2022 | 2270.0 | 2288.75 | 2235.0 | 2260.0 | 159.14 Thousand |
| 15 Aug, 2022 | 2250.0 | 2270.0 | 2236.0 | 2265.0 | 338.06 Thousand |
| 12 Aug, 2022 | 2180.0 | 2240.0 | 2148.98 | 2240.0 | 452.11 Thousand |
| 11 Aug, 2022 | 2145.0 | 2199.9 | 2140.0 | 2180.0 | 263.32 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP