Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1926.0 | 1926.04 | 1903.2 | 1908.0 | 151.51 Thousand |
| 01 Nov, 2022 | 1910.0 | 1942.0 | 1900.0 | 1920.0 | 193.5 Thousand |
| 31 Oct, 2022 | 1890.0 | 1914.0 | 1882.61 | 1894.0 | 112.19 Thousand |
| 28 Oct, 2022 | 1890.0 | 1910.0 | 1856.26 | 1898.0 | 167.9 Thousand |
| 27 Oct, 2022 | 1948.0 | 1948.0 | 1894.0 | 1910.0 | 129.12 Thousand |
| 26 Oct, 2022 | 1928.0 | 1948.9 | 1886.0 | 1940.0 | 181.78 Thousand |
| 25 Oct, 2022 | 1882.0 | 1940.0 | 1880.0 | 1940.0 | 155.11 Thousand |
| 24 Oct, 2022 | 1892.0 | 1900.0 | 1858.0 | 1884.0 | 149.12 Thousand |
| 21 Oct, 2022 | 1892.0 | 1904.0 | 1870.0 | 1884.0 | 233.19 Thousand |
| 20 Oct, 2022 | 1886.0 | 1922.52 | 1870.0 | 1922.0 | 102.78 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP