Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2010.0 | 2072.22 | 2010.0 | 2060.0 | 138.36 Thousand |
| 26 Jul, 2022 | 2040.0 | 2060.0 | 2015.0 | 2020.0 | 128.25 Thousand |
| 25 Jul, 2022 | 2105.0 | 2105.0 | 2040.0 | 2050.0 | 128.48 Thousand |
| 22 Jul, 2022 | 2090.0 | 2136.62 | 2087.8 | 2100.0 | 166.69 Thousand |
| 21 Jul, 2022 | 2075.0 | 2105.0 | 2055.0 | 2100.0 | 131.18 Thousand |
| 20 Jul, 2022 | 2020.0 | 2090.0 | 2020.0 | 2080.0 | 245.24 Thousand |
| 19 Jul, 2022 | 1978.0 | 2020.0 | 1950.0 | 2020.0 | 133.08 Thousand |
| 18 Jul, 2022 | 1990.0 | 2002.51 | 1977.6 | 2000.0 | 178.79 Thousand |
| 15 Jul, 2022 | 1926.0 | 1968.0 | 1896.0 | 1968.0 | 155.95 Thousand |
| 14 Jul, 2022 | 1900.0 | 1908.08 | 1888.0 | 1900.0 | 259.95 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP