Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1940.0 | 1948.0 | 1918.0 | 1944.0 | 135.76 Thousand |
| 04 Oct, 2022 | 1896.0 | 1952.0 | 1888.6 | 1952.0 | 185.97 Thousand |
| 03 Oct, 2022 | 1880.0 | 1880.0 | 1839.6 | 1868.0 | 171.64 Thousand |
| 30 Sep, 2022 | 1870.0 | 1907.42 | 1858.1 | 1906.0 | 368.15 Thousand |
| 29 Sep, 2022 | 1942.0 | 1942.0 | 1866.0 | 1866.0 | 486.7 Thousand |
| 28 Sep, 2022 | 1932.0 | 1939.0 | 1888.0 | 1936.0 | 302 Thousand |
| 27 Sep, 2022 | 1982.0 | 1982.0 | 1946.0 | 1948.0 | 251.92 Thousand |
| 26 Sep, 2022 | 1936.0 | 1976.0 | 1925.0 | 1954.0 | 226.89 Thousand |
| 23 Sep, 2022 | 1920.0 | 1940.0 | 1902.0 | 1936.0 | 297.85 Thousand |
| 22 Sep, 2022 | 1960.0 | 1960.0 | 1917.08 | 1926.0 | 255.62 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP