Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1920.0 | 1933.49 | 1878.0 | 1894.0 | 169.04 Thousand |
| 28 Jun, 2022 | 1970.0 | 1970.0 | 1920.0 | 1930.0 | 366.13 Thousand |
| 27 Jun, 2022 | 1930.0 | 1952.0 | 1912.2 | 1946.0 | 387.14 Thousand |
| 24 Jun, 2022 | 1854.0 | 1912.0 | 1845.6 | 1900.0 | 220.47 Thousand |
| 23 Jun, 2022 | 1820.0 | 1848.56 | 1810.0 | 1830.0 | 225.58 Thousand |
| 22 Jun, 2022 | 1820.0 | 1860.0 | 1782.0 | 1848.0 | 297.4 Thousand |
| 21 Jun, 2022 | 1784.0 | 1852.0 | 1784.0 | 1848.0 | 204.49 Thousand |
| 20 Jun, 2022 | 1770.0 | 1814.06 | 1770.0 | 1792.0 | 164.03 Thousand |
| 17 Jun, 2022 | 1786.0 | 1802.0 | 1764.0 | 1798.0 | 456.96 Thousand |
| 16 Jun, 2022 | 1880.0 | 1880.0 | 1770.0 | 1778.0 | 414.91 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP