Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1970.0 | 1970.0 | 1934.0 | 1946.0 | 201.86 Thousand |
| 31 May, 2022 | 1950.0 | 1975.75 | 1930.9 | 1948.0 | 218.57 Thousand |
| 30 May, 2022 | 1940.0 | 1987.04 | 1940.0 | 1956.0 | 146.13 Thousand |
| 27 May, 2022 | 1876.0 | 1940.0 | 1850.0 | 1940.0 | 233.78 Thousand |
| 26 May, 2022 | 1800.0 | 1874.0 | 1800.0 | 1870.0 | 231.91 Thousand |
| 25 May, 2022 | 1836.0 | 1846.0 | 1790.0 | 1816.0 | 254.33 Thousand |
| 24 May, 2022 | 1858.0 | 1867.2 | 1810.0 | 1822.0 | 381.86 Thousand |
| 23 May, 2022 | 1904.0 | 1920.0 | 1858.0 | 1882.0 | 253.5 Thousand |
| 20 May, 2022 | 1902.0 | 1932.5 | 1880.0 | 1886.0 | 269.43 Thousand |
| 19 May, 2022 | 1910.0 | 1910.0 | 1827.4 | 1890.0 | 216.02 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP