Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1946.0 | 1962.0 | 1910.0 | 1932.0 | 209.86 Thousand |
| 05 Sep, 2022 | 1976.0 | 1979.13 | 1930.0 | 1934.0 | 211.8 Thousand |
| 02 Sep, 2022 | 1960.0 | 2010.0 | 1952.0 | 1998.0 | 180.41 Thousand |
| 01 Sep, 2022 | 2005.0 | 2005.0 | 1942.0 | 1942.0 | 471.59 Thousand |
| 31 Aug, 2022 | 2015.0 | 2045.0 | 2010.0 | 2020.0 | 197.3 Thousand |
| 30 Aug, 2022 | 2040.0 | 2065.0 | 2010.0 | 2025.0 | 233.87 Thousand |
| 26 Aug, 2022 | 2065.0 | 2086.15 | 2044.0 | 2055.0 | 143.83 Thousand |
| 25 Aug, 2022 | 2095.0 | 2095.0 | 2050.0 | 2065.0 | 132.98 Thousand |
| 24 Aug, 2022 | 2055.0 | 2070.0 | 2040.94 | 2060.0 | 147.5 Thousand |
| 23 Aug, 2022 | 2095.0 | 2095.0 | 2052.83 | 2065.0 | 173.39 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP