Polar Capital Technology Trust (PCT)
GBX 391.0
(-0.38%)
GBX 391.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2035.0 | 2080.0 | 1992.0 | 1996.0 | 216.22 Thousand |
| 04 May, 2022 | 2010.0 | 2040.0 | 1996.5 | 1998.0 | 457.62 Thousand |
| 03 May, 2022 | 2030.0 | 2036.8 | 1989.1 | 2025.0 | 243.71 Thousand |
| 29 Apr, 2022 | 2040.0 | 2055.0 | 2005.0 | 2040.0 | 181.13 Thousand |
| 28 Apr, 2022 | 1984.0 | 2025.0 | 1980.24 | 2025.0 | 168.57 Thousand |
| 27 Apr, 2022 | 1978.0 | 1992.0 | 1952.0 | 1976.0 | 407.02 Thousand |
| 26 Apr, 2022 | 2010.0 | 2045.05 | 1980.0 | 1982.0 | 202.16 Thousand |
| 25 Apr, 2022 | 1994.0 | 2010.0 | 1954.0 | 1992.0 | 233.71 Thousand |
| 22 Apr, 2022 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 234.73 Thousand |
| 21 Apr, 2022 | 2120.0 | 2120.0 | 2083.56 | 2095.0 | 170.87 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP