Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2225.0 | 2225.0 | 2180.0 | 2200.0 | 191.85 Thousand |
| 07 Apr, 2022 | 2180.0 | 2205.0 | 2160.0 | 2185.0 | 268.47 Thousand |
| 06 Apr, 2022 | 2245.0 | 2260.0 | 2165.21 | 2170.0 | 255.93 Thousand |
| 05 Apr, 2022 | 2300.0 | 2300.0 | 2250.0 | 2260.0 | 238.12 Thousand |
| 04 Apr, 2022 | 2260.0 | 2290.0 | 2235.0 | 2285.0 | 249.19 Thousand |
| 01 Apr, 2022 | 2280.0 | 2280.0 | 2235.0 | 2235.0 | 163.5 Thousand |
| 31 Mar, 2022 | 2300.0 | 2300.0 | 2261.04 | 2278.0 | 218.62 Thousand |
| 30 Mar, 2022 | 2282.0 | 2298.0 | 2250.96 | 2286.0 | 849.95 Thousand |
| 29 Mar, 2022 | 2274.0 | 2291.51 | 2252.0 | 2276.0 | 450.2 Thousand |
| 28 Mar, 2022 | 2234.0 | 2270.0 | 2234.0 | 2242.0 | 297.51 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP