Polar Capital Technology Trust (PCT)
GBX 397.0
(0.0%)
GBX 397.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 2120.0 | 2120.0 | 2083.56 | 2095.0 | 170.87 Thousand |
| 20 Apr, 2022 | 2110.0 | 2125.0 | 2085.0 | 2100.0 | 199.01 Thousand |
| 19 Apr, 2022 | 2160.0 | 2160.0 | 2090.0 | 2130.0 | 196.13 Thousand |
| 14 Apr, 2022 | 2140.0 | 2155.0 | 2125.0 | 2145.0 | 262.38 Thousand |
| 13 Apr, 2022 | 2115.0 | 2145.0 | 2095.0 | 2145.0 | 183.86 Thousand |
| 12 Apr, 2022 | 2100.0 | 2140.0 | 2095.0 | 2125.0 | 323.73 Thousand |
| 11 Apr, 2022 | 2175.0 | 2186.9 | 2125.1 | 2145.0 | 213.59 Thousand |
| 08 Apr, 2022 | 2225.0 | 2225.0 | 2180.0 | 2200.0 | 191.85 Thousand |
| 07 Apr, 2022 | 2180.0 | 2205.0 | 2160.0 | 2185.0 | 268.47 Thousand |
| 06 Apr, 2022 | 2245.0 | 2260.0 | 2165.21 | 2170.0 | 255.93 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP