Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 2280.0 | 2287.84 | 2236.0 | 2250.0 | 240.67 Thousand |
| 22 Mar, 2022 | 2260.0 | 2300.0 | 2253.81 | 2256.0 | 281.45 Thousand |
| 21 Mar, 2022 | 2274.0 | 2296.67 | 2247.61 | 2280.0 | 268.22 Thousand |
| 18 Mar, 2022 | 2232.0 | 2274.0 | 2220.0 | 2272.0 | 282.16 Thousand |
| 17 Mar, 2022 | 2210.0 | 2232.5 | 2192.0 | 2220.0 | 299.79 Thousand |
| 16 Mar, 2022 | 2150.0 | 2202.0 | 2150.0 | 2200.0 | 404.45 Thousand |
| 15 Mar, 2022 | 2030.0 | 2094.09 | 2020.0 | 2092.0 | 190.72 Thousand |
| 14 Mar, 2022 | 2164.0 | 2164.0 | 2077.81 | 2080.0 | 178.24 Thousand |
| 11 Mar, 2022 | 2112.0 | 2182.0 | 2112.0 | 2130.0 | 172.02 Thousand |
| 10 Mar, 2022 | 2154.0 | 2154.0 | 2100.0 | 2112.0 | 196.3 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP