Polar Capital Technology Trust (PCT)

GBX 397.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 2170.0 2204.0 2144.0 2146.0 153.69 Thousand
22 Feb, 2022 2136.0 2270.0 2120.0 2170.0 298.28 Thousand
21 Feb, 2022 2228.0 2238.0 2154.09 2160.0 262.05 Thousand
18 Feb, 2022 2290.0 2290.0 2222.6 2226.0 187.59 Thousand
17 Feb, 2022 2310.0 2334.0 2276.68 2290.0 157.46 Thousand
16 Feb, 2022 2342.0 2352.0 2300.0 2312.0 174.09 Thousand
15 Feb, 2022 2300.0 2340.0 2284.1 2330.0 172.47 Thousand
14 Feb, 2022 2292.0 2310.0 2249.2 2304.0 273.7 Thousand
11 Feb, 2022 2350.0 2366.0 2322.0 2332.0 191.23 Thousand
10 Feb, 2022 2380.0 2410.0 2350.0 2380.0 248.32 Thousand