Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1978.0 | 1992.0 | 1952.0 | 1976.0 | 407.02 Thousand |
| 26 Apr, 2022 | 2010.0 | 2045.05 | 1980.0 | 1982.0 | 202.16 Thousand |
| 25 Apr, 2022 | 1994.0 | 2010.0 | 1954.0 | 1992.0 | 233.71 Thousand |
| 22 Apr, 2022 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 234.73 Thousand |
| 21 Apr, 2022 | 2120.0 | 2120.0 | 2083.56 | 2095.0 | 170.87 Thousand |
| 20 Apr, 2022 | 2110.0 | 2125.0 | 2085.0 | 2100.0 | 199.01 Thousand |
| 19 Apr, 2022 | 2160.0 | 2160.0 | 2090.0 | 2130.0 | 196.13 Thousand |
| 14 Apr, 2022 | 2140.0 | 2155.0 | 2125.0 | 2145.0 | 262.38 Thousand |
| 13 Apr, 2022 | 2115.0 | 2145.0 | 2095.0 | 2145.0 | 183.86 Thousand |
| 12 Apr, 2022 | 2100.0 | 2140.0 | 2095.0 | 2125.0 | 323.73 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP