Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 2460.0 | 2471.0 | 2398.0 | 2430.0 | 302.4 Thousand |
| 13 Jan, 2022 | 2552.0 | 2558.0 | 2489.6 | 2490.0 | 128.76 Thousand |
| 12 Jan, 2022 | 2570.0 | 2604.0 | 2556.0 | 2558.0 | 126.68 Thousand |
| 11 Jan, 2022 | 2548.0 | 2568.0 | 2529.92 | 2558.0 | 214.71 Thousand |
| 10 Jan, 2022 | 2598.0 | 2621.33 | 2472.0 | 2504.0 | 266.29 Thousand |
| 07 Jan, 2022 | 2670.0 | 2670.0 | 2560.0 | 2588.0 | 196.72 Thousand |
| 06 Jan, 2022 | 2650.0 | 2658.0 | 2590.0 | 2634.0 | 208.26 Thousand |
| 05 Jan, 2022 | 2750.0 | 2750.0 | 2696.0 | 2696.0 | 142.19 Thousand |
| 04 Jan, 2022 | 2746.0 | 2796.0 | 2742.0 | 2750.0 | 224.18 Thousand |
| 31 Dec, 2021 | 2736.0 | 2736.0 | 2723.6 | 2728.0 | 31.35 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP