Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 2750.0 | 2750.0 | 2727.6 | 2746.0 | 68.89 Thousand |
| 29 Dec, 2021 | 2748.0 | 2751.34 | 2716.0 | 2720.0 | 85.62 Thousand |
| 24 Dec, 2021 | 2724.0 | 2746.0 | 2710.0 | 2710.0 | 69.15 Thousand |
| 23 Dec, 2021 | 2700.0 | 2740.0 | 2700.0 | 2724.0 | 150.53 Thousand |
| 22 Dec, 2021 | 2658.0 | 2698.0 | 2658.0 | 2696.0 | 108.12 Thousand |
| 21 Dec, 2021 | 2648.0 | 2678.48 | 2648.0 | 2656.0 | 124.47 Thousand |
| 20 Dec, 2021 | 2600.0 | 2638.0 | 2590.0 | 2638.0 | 216.08 Thousand |
| 17 Dec, 2021 | 2638.0 | 2648.0 | 2592.0 | 2648.0 | 292.57 Thousand |
| 16 Dec, 2021 | 2654.0 | 2696.0 | 2647.52 | 2652.0 | 272.6 Thousand |
| 15 Dec, 2021 | 2582.0 | 2600.0 | 2578.0 | 2596.0 | 240.78 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP