Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2192.0 | 2276.0 | 2192.0 | 2266.0 | 166.74 Thousand |
| 25 Feb, 2022 | 2208.0 | 2249.96 | 2172.5 | 2244.0 | 327.82 Thousand |
| 24 Feb, 2022 | 2080.0 | 2158.75 | 2028.35 | 2146.0 | 320.71 Thousand |
| 23 Feb, 2022 | 2170.0 | 2204.0 | 2144.0 | 2146.0 | 153.69 Thousand |
| 22 Feb, 2022 | 2136.0 | 2270.0 | 2120.0 | 2170.0 | 298.28 Thousand |
| 21 Feb, 2022 | 2228.0 | 2238.0 | 2154.09 | 2160.0 | 262.05 Thousand |
| 18 Feb, 2022 | 2290.0 | 2290.0 | 2222.6 | 2226.0 | 187.59 Thousand |
| 17 Feb, 2022 | 2310.0 | 2334.0 | 2276.68 | 2290.0 | 157.46 Thousand |
| 16 Feb, 2022 | 2342.0 | 2352.0 | 2300.0 | 2312.0 | 174.09 Thousand |
| 15 Feb, 2022 | 2300.0 | 2340.0 | 2284.1 | 2330.0 | 172.47 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP