Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2252.0 | 2322.0 | 2250.71 | 2314.0 | 233.29 Thousand |
| 28 Jan, 2022 | 2246.0 | 2246.0 | 2172.0 | 2224.0 | 407.52 Thousand |
| 27 Jan, 2022 | 2220.0 | 2252.0 | 2184.5 | 2240.0 | 301.91 Thousand |
| 26 Jan, 2022 | 2230.0 | 2268.0 | 2210.0 | 2254.0 | 287.14 Thousand |
| 25 Jan, 2022 | 2188.0 | 2234.0 | 2146.52 | 2200.0 | 398.55 Thousand |
| 24 Jan, 2022 | 2296.0 | 2296.0 | 2132.0 | 2136.0 | 554.49 Thousand |
| 21 Jan, 2022 | 2324.0 | 2346.2 | 2256.67 | 2294.0 | 367.64 Thousand |
| 20 Jan, 2022 | 2352.0 | 2380.0 | 2335.28 | 2376.0 | 211.7 Thousand |
| 19 Jan, 2022 | 2334.0 | 2382.0 | 2296.32 | 2346.0 | 357.17 Thousand |
| 18 Jan, 2022 | 2428.0 | 2432.0 | 2360.07 | 2376.0 | 448.87 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP