Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 2458.0 | 2482.0 | 2447.46 | 2482.0 | 208.83 Thousand |
| 18 Oct, 2021 | 2442.0 | 2454.0 | 2418.44 | 2454.0 | 139.24 Thousand |
| 15 Oct, 2021 | 2450.0 | 2450.8 | 2428.0 | 2430.0 | 157.53 Thousand |
| 14 Oct, 2021 | 2404.0 | 2438.0 | 2396.0 | 2438.0 | 240.98 Thousand |
| 13 Oct, 2021 | 2366.0 | 2394.0 | 2362.7 | 2390.0 | 316.66 Thousand |
| 12 Oct, 2021 | 2384.0 | 2386.0 | 2364.0 | 2378.0 | 233.56 Thousand |
| 11 Oct, 2021 | 2406.0 | 2406.0 | 2374.0 | 2398.0 | 158.11 Thousand |
| 08 Oct, 2021 | 2424.0 | 2428.0 | 2400.0 | 2406.0 | 289.97 Thousand |
| 07 Oct, 2021 | 2378.0 | 2432.0 | 2378.0 | 2422.0 | 221.77 Thousand |
| 06 Oct, 2021 | 2360.0 | 2381.36 | 2314.0 | 2366.0 | 188.32 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP