Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 2632.0 | 2646.0 | 2580.0 | 2588.0 | 146.85 Thousand |
| 13 Dec, 2021 | 2680.0 | 2693.78 | 2636.0 | 2636.0 | 228.83 Thousand |
| 10 Dec, 2021 | 2680.0 | 2688.0 | 2660.0 | 2668.0 | 170.04 Thousand |
| 09 Dec, 2021 | 2702.0 | 2710.0 | 2684.0 | 2694.0 | 103.58 Thousand |
| 08 Dec, 2021 | 2700.0 | 2702.0 | 2675.06 | 2690.0 | 144.33 Thousand |
| 07 Dec, 2021 | 2600.0 | 2684.0 | 2598.5 | 2680.0 | 184.32 Thousand |
| 06 Dec, 2021 | 2580.0 | 2598.0 | 2552.0 | 2582.0 | 139.07 Thousand |
| 03 Dec, 2021 | 2614.0 | 2632.0 | 2572.0 | 2582.0 | 193.58 Thousand |
| 02 Dec, 2021 | 2640.0 | 2646.8 | 2584.0 | 2608.0 | 301.43 Thousand |
| 01 Dec, 2021 | 2690.0 | 2692.0 | 2662.0 | 2678.0 | 202.31 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP