Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2350.0 | 2366.0 | 2322.0 | 2332.0 | 191.23 Thousand |
| 10 Feb, 2022 | 2380.0 | 2410.0 | 2350.0 | 2380.0 | 248.32 Thousand |
| 09 Feb, 2022 | 2336.0 | 2378.0 | 2326.0 | 2360.0 | 173.51 Thousand |
| 08 Feb, 2022 | 2306.0 | 2315.9 | 2274.0 | 2304.0 | 167.77 Thousand |
| 07 Feb, 2022 | 2320.0 | 2330.0 | 2294.24 | 2306.0 | 174.68 Thousand |
| 04 Feb, 2022 | 2288.0 | 2308.83 | 2259.46 | 2282.0 | 303.23 Thousand |
| 03 Feb, 2022 | 2334.0 | 2335.6 | 2282.0 | 2282.0 | 305.07 Thousand |
| 02 Feb, 2022 | 2396.0 | 2450.0 | 2354.0 | 2358.0 | 303.35 Thousand |
| 01 Feb, 2022 | 2342.0 | 2397.8 | 2337.0 | 2364.0 | 297.31 Thousand |
| 31 Jan, 2022 | 2252.0 | 2322.0 | 2250.71 | 2314.0 | 233.29 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP