Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1882.0 | 1882.0 | 1812.0 | 1848.0 | 382.48 Thousand |
| 11 May, 2022 | 1920.0 | 1940.2 | 1890.0 | 1912.0 | 293.74 Thousand |
| 10 May, 2022 | 1900.0 | 1936.0 | 1878.0 | 1896.0 | 232.19 Thousand |
| 09 May, 2022 | 1944.0 | 1944.0 | 1848.0 | 1874.0 | 808.51 Thousand |
| 06 May, 2022 | 1998.0 | 1998.0 | 1897.26 | 1940.0 | 488.83 Thousand |
| 05 May, 2022 | 2035.0 | 2080.0 | 1992.0 | 1996.0 | 216.22 Thousand |
| 04 May, 2022 | 2010.0 | 2040.0 | 1996.5 | 1998.0 | 457.62 Thousand |
| 03 May, 2022 | 2030.0 | 2036.8 | 1989.1 | 2025.0 | 243.71 Thousand |
| 29 Apr, 2022 | 2040.0 | 2055.0 | 2005.0 | 2040.0 | 181.13 Thousand |
| 28 Apr, 2022 | 1984.0 | 2025.0 | 1980.24 | 2025.0 | 168.57 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP