Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 2062.0 | 2136.0 | 2050.0 | 2136.0 | 303.54 Thousand |
| 08 Mar, 2022 | 1990.0 | 2028.0 | 1970.36 | 2010.0 | 348.1 Thousand |
| 07 Mar, 2022 | 2090.0 | 2096.72 | 2009.8 | 2020.0 | 446.58 Thousand |
| 04 Mar, 2022 | 2208.0 | 2226.7 | 2116.0 | 2116.0 | 189.4 Thousand |
| 03 Mar, 2022 | 2254.0 | 2267.0 | 2202.0 | 2210.0 | 157.39 Thousand |
| 02 Mar, 2022 | 2246.0 | 2264.0 | 2214.42 | 2250.0 | 177.06 Thousand |
| 01 Mar, 2022 | 2246.0 | 2276.0 | 2227.76 | 2252.0 | 171.97 Thousand |
| 28 Feb, 2022 | 2192.0 | 2276.0 | 2192.0 | 2266.0 | 166.74 Thousand |
| 25 Feb, 2022 | 2208.0 | 2249.96 | 2172.5 | 2244.0 | 327.82 Thousand |
| 24 Feb, 2022 | 2080.0 | 2158.75 | 2028.35 | 2146.0 | 320.71 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP