Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1840.0 | 1846.0 | 1804.0 | 1828.0 | 487.31 Thousand |
| 10 Jun, 2022 | 1926.0 | 1930.0 | 1868.0 | 1868.0 | 397.48 Thousand |
| 09 Jun, 2022 | 1958.0 | 1977.92 | 1924.1 | 1942.0 | 171.53 Thousand |
| 08 Jun, 2022 | 1960.0 | 1984.0 | 1950.0 | 1972.0 | 149.71 Thousand |
| 07 Jun, 2022 | 1936.0 | 1960.0 | 1928.0 | 1954.0 | 150.93 Thousand |
| 06 Jun, 2022 | 1968.0 | 1975.99 | 1947.56 | 1958.0 | 280.56 Thousand |
| 01 Jun, 2022 | 1970.0 | 1970.0 | 1934.0 | 1946.0 | 201.86 Thousand |
| 31 May, 2022 | 1950.0 | 1975.75 | 1930.9 | 1948.0 | 218.57 Thousand |
| 30 May, 2022 | 1940.0 | 1987.04 | 1940.0 | 1956.0 | 146.13 Thousand |
| 27 May, 2022 | 1876.0 | 1940.0 | 1850.0 | 1940.0 | 233.78 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP