Polar Capital Technology Trust (PCT)
GBX 397.0
(0.0%)
GBX 397.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 1902.0 | 1932.5 | 1880.0 | 1886.0 | 269.43 Thousand |
| 19 May, 2022 | 1910.0 | 1910.0 | 1827.4 | 1890.0 | 216.02 Thousand |
| 18 May, 2022 | 1940.0 | 1962.4 | 1918.0 | 1918.0 | 180.28 Thousand |
| 17 May, 2022 | 1934.0 | 1955.89 | 1912.0 | 1938.0 | 186.57 Thousand |
| 16 May, 2022 | 1924.0 | 1942.0 | 1903.26 | 1916.0 | 152.49 Thousand |
| 13 May, 2022 | 1872.0 | 1936.46 | 1861.76 | 1924.0 | 188.11 Thousand |
| 12 May, 2022 | 1882.0 | 1882.0 | 1812.0 | 1848.0 | 382.48 Thousand |
| 11 May, 2022 | 1920.0 | 1940.2 | 1890.0 | 1912.0 | 293.74 Thousand |
| 10 May, 2022 | 1900.0 | 1936.0 | 1878.0 | 1896.0 | 232.19 Thousand |
| 09 May, 2022 | 1944.0 | 1944.0 | 1848.0 | 1874.0 | 808.51 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP