Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2165.0 | 2185.0 | 2080.0 | 2085.0 | 336.31 Thousand |
| 19 Aug, 2022 | 2240.0 | 2240.0 | 2165.0 | 2180.0 | 137.46 Thousand |
| 18 Aug, 2022 | 2195.0 | 2230.0 | 2185.0 | 2225.0 | 160.7 Thousand |
| 17 Aug, 2022 | 2260.0 | 2280.0 | 2183.3 | 2200.0 | 195.99 Thousand |
| 16 Aug, 2022 | 2270.0 | 2288.75 | 2235.0 | 2260.0 | 159.14 Thousand |
| 15 Aug, 2022 | 2250.0 | 2270.0 | 2236.0 | 2265.0 | 338.06 Thousand |
| 12 Aug, 2022 | 2180.0 | 2240.0 | 2148.98 | 2240.0 | 452.11 Thousand |
| 11 Aug, 2022 | 2145.0 | 2199.9 | 2140.0 | 2180.0 | 263.32 Thousand |
| 10 Aug, 2022 | 2085.0 | 2145.0 | 2072.7 | 2145.0 | 291.97 Thousand |
| 09 Aug, 2022 | 2140.0 | 2162.5 | 2090.0 | 2090.0 | 197.97 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP