Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 1786.0 | 1802.0 | 1764.0 | 1798.0 | 456.96 Thousand |
| 16 Jun, 2022 | 1880.0 | 1880.0 | 1770.0 | 1778.0 | 414.91 Thousand |
| 15 Jun, 2022 | 1860.0 | 1886.0 | 1840.05 | 1884.0 | 238.73 Thousand |
| 14 Jun, 2022 | 1870.0 | 1870.0 | 1820.0 | 1838.0 | 317.75 Thousand |
| 13 Jun, 2022 | 1840.0 | 1846.0 | 1804.0 | 1828.0 | 487.31 Thousand |
| 10 Jun, 2022 | 1926.0 | 1930.0 | 1868.0 | 1868.0 | 397.48 Thousand |
| 09 Jun, 2022 | 1958.0 | 1977.92 | 1924.1 | 1942.0 | 171.53 Thousand |
| 08 Jun, 2022 | 1960.0 | 1984.0 | 1950.0 | 1972.0 | 149.71 Thousand |
| 07 Jun, 2022 | 1936.0 | 1960.0 | 1928.0 | 1954.0 | 150.93 Thousand |
| 06 Jun, 2022 | 1968.0 | 1975.99 | 1947.56 | 1958.0 | 280.56 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP