Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1924.0 | 1926.0 | 1858.0 | 1900.0 | 212.48 Thousand |
| 12 Jul, 2022 | 1930.0 | 1936.0 | 1897.4 | 1924.0 | 136.59 Thousand |
| 11 Jul, 2022 | 1932.0 | 1954.0 | 1918.0 | 1932.0 | 126.73 Thousand |
| 08 Jul, 2022 | 1946.0 | 1960.0 | 1918.0 | 1960.0 | 126.74 Thousand |
| 07 Jul, 2022 | 1920.0 | 1948.0 | 1906.0 | 1942.0 | 120.04 Thousand |
| 06 Jul, 2022 | 1838.0 | 1918.0 | 1838.0 | 1910.0 | 187.51 Thousand |
| 05 Jul, 2022 | 1840.0 | 1860.0 | 1819.37 | 1844.0 | 177.55 Thousand |
| 04 Jul, 2022 | 1850.0 | 1863.5 | 1828.0 | 1834.0 | 119.39 Thousand |
| 01 Jul, 2022 | 1826.0 | 1870.0 | 1819.36 | 1838.0 | 368.83 Thousand |
| 30 Jun, 2022 | 1870.0 | 1870.0 | 1820.0 | 1846.0 | 299.66 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP