Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2030.0 | 2035.0 | 1946.0 | 1974.0 | 142.7 Thousand |
| 15 Nov, 2022 | 2005.0 | 2025.0 | 1982.0 | 2020.0 | 129.26 Thousand |
| 14 Nov, 2022 | 1990.0 | 2015.0 | 1956.0 | 1994.0 | 159.56 Thousand |
| 11 Nov, 2022 | 1950.0 | 2025.0 | 1950.0 | 2005.0 | 215.9 Thousand |
| 10 Nov, 2022 | 1860.0 | 1954.0 | 1860.0 | 1950.0 | 430.67 Thousand |
| 09 Nov, 2022 | 1880.0 | 1892.0 | 1866.3 | 1884.0 | 123.05 Thousand |
| 08 Nov, 2022 | 1854.0 | 1890.0 | 1854.0 | 1884.0 | 896.77 Thousand |
| 07 Nov, 2022 | 1880.0 | 1880.0 | 1848.0 | 1862.0 | 126.24 Thousand |
| 04 Nov, 2022 | 1908.0 | 1908.0 | 1852.0 | 1866.0 | 260.58 Thousand |
| 03 Nov, 2022 | 1880.0 | 1888.0 | 1847.47 | 1884.0 | 172.5 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP