Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2085.0 | 2145.0 | 2072.7 | 2145.0 | 291.97 Thousand |
| 09 Aug, 2022 | 2140.0 | 2162.5 | 2090.0 | 2090.0 | 197.97 Thousand |
| 08 Aug, 2022 | 2170.0 | 2185.0 | 2152.72 | 2160.0 | 179.03 Thousand |
| 05 Aug, 2022 | 2165.0 | 2187.2 | 2140.0 | 2165.0 | 160.99 Thousand |
| 04 Aug, 2022 | 2165.0 | 2197.95 | 2145.0 | 2160.0 | 392.1 Thousand |
| 03 Aug, 2022 | 2120.0 | 2160.0 | 2100.0 | 2160.0 | 356.88 Thousand |
| 02 Aug, 2022 | 2110.0 | 2135.0 | 2100.0 | 2110.0 | 176.64 Thousand |
| 01 Aug, 2022 | 2150.0 | 2165.81 | 2103.99 | 2145.0 | 138.04 Thousand |
| 29 Jul, 2022 | 2120.0 | 2165.0 | 2114.99 | 2140.0 | 283.89 Thousand |
| 28 Jul, 2022 | 2060.0 | 2110.0 | 2045.0 | 2110.0 | 176.42 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP