Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1884.0 | 1884.0 | 1850.0 | 1870.0 | 129.39 Thousand |
| 13 Dec, 2022 | 1840.0 | 1915.9 | 1840.0 | 1874.0 | 268.82 Thousand |
| 12 Dec, 2022 | 1824.0 | 1846.0 | 1811.56 | 1838.0 | 57.61 Thousand |
| 09 Dec, 2022 | 1860.0 | 1860.0 | 1822.0 | 1840.0 | 136.42 Thousand |
| 08 Dec, 2022 | 1822.0 | 1854.0 | 1822.0 | 1836.0 | 87.87 Thousand |
| 07 Dec, 2022 | 1850.0 | 1866.0 | 1815.5 | 1826.0 | 189.76 Thousand |
| 06 Dec, 2022 | 1918.0 | 1938.0 | 1850.0 | 1850.0 | 130.51 Thousand |
| 05 Dec, 2022 | 1906.0 | 1932.0 | 1906.0 | 1922.0 | 72.18 Thousand |
| 02 Dec, 2022 | 1936.0 | 1936.0 | 1894.0 | 1912.0 | 90.49 Thousand |
| 01 Dec, 2022 | 1904.0 | 1942.0 | 1904.0 | 1938.0 | 166.13 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP