Polar Capital Technology Trust (PCT)
GBX 398.0
(-1.36%)
GBX 398.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1968.0 | 1996.0 | 1954.0 | 1992.0 | 342.85 Thousand |
| 07 Sep, 2022 | 1920.0 | 1950.0 | 1915.3 | 1948.0 | 188.16 Thousand |
| 06 Sep, 2022 | 1946.0 | 1962.0 | 1910.0 | 1932.0 | 209.86 Thousand |
| 05 Sep, 2022 | 1976.0 | 1979.13 | 1930.0 | 1934.0 | 211.8 Thousand |
| 02 Sep, 2022 | 1960.0 | 2010.0 | 1952.0 | 1998.0 | 180.41 Thousand |
| 01 Sep, 2022 | 2005.0 | 2005.0 | 1942.0 | 1942.0 | 471.59 Thousand |
| 31 Aug, 2022 | 2015.0 | 2045.0 | 2010.0 | 2020.0 | 197.3 Thousand |
| 30 Aug, 2022 | 2040.0 | 2065.0 | 2010.0 | 2025.0 | 233.87 Thousand |
| 26 Aug, 2022 | 2065.0 | 2086.15 | 2044.0 | 2055.0 | 143.83 Thousand |
| 25 Aug, 2022 | 2095.0 | 2095.0 | 2050.0 | 2065.0 | 132.98 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP