Polar Capital Technology Trust (PCT)
GBX 400.5
(0.5%)
GBX 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1806.0 | 1838.02 | 1806.0 | 1820.0 | 202.41 Thousand |
| 13 Jan, 2023 | 1806.0 | 1824.0 | 1795.52 | 1820.0 | 248.93 Thousand |
| 12 Jan, 2023 | 1796.0 | 1808.7 | 1774.0 | 1794.0 | 239.38 Thousand |
| 11 Jan, 2023 | 1760.0 | 1794.65 | 1752.0 | 1790.0 | 138.74 Thousand |
| 10 Jan, 2023 | 1744.0 | 1754.98 | 1734.19 | 1748.0 | 196.96 Thousand |
| 09 Jan, 2023 | 1750.0 | 1764.0 | 1730.0 | 1760.0 | 213.68 Thousand |
| 06 Jan, 2023 | 1736.0 | 1748.0 | 1720.0 | 1738.0 | 486.92 Thousand |
| 05 Jan, 2023 | 1732.0 | 1776.0 | 1732.0 | 1750.0 | 97.54 Thousand |
| 04 Jan, 2023 | 1746.0 | 1756.15 | 1728.44 | 1756.0 | 143.22 Thousand |
| 03 Jan, 2023 | 1746.0 | 1790.0 | 1738.0 | 1744.0 | 119.49 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP