Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1934.0 | 1958.87 | 1927.88 | 1936.0 | 181.19 Thousand |
| 25 Apr, 2023 | 1938.0 | 1948.0 | 1934.0 | 1946.0 | 135.43 Thousand |
| 24 Apr, 2023 | 1952.0 | 1962.05 | 1948.0 | 1948.0 | 166.34 Thousand |
| 21 Apr, 2023 | 1954.0 | 1968.0 | 1952.0 | 1968.0 | 166.35 Thousand |
| 20 Apr, 2023 | 1964.0 | 1970.02 | 1948.0 | 1962.0 | 214.65 Thousand |
| 19 Apr, 2023 | 1960.0 | 1976.26 | 1957.55 | 1968.0 | 166.29 Thousand |
| 18 Apr, 2023 | 1976.0 | 1998.71 | 1975.12 | 1984.0 | 137.81 Thousand |
| 17 Apr, 2023 | 1976.0 | 1996.0 | 1974.0 | 1984.0 | 163.68 Thousand |
| 14 Apr, 2023 | 1970.0 | 1996.7 | 1963.28 | 1978.0 | 163.05 Thousand |
| 13 Apr, 2023 | 1960.0 | 1968.81 | 1947.0 | 1962.0 | 183.18 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP