Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2245.0 | 2290.0 | 2245.0 | 2265.0 | 154.25 Thousand |
| 21 Jul, 2023 | 2265.0 | 2295.0 | 2250.0 | 2270.0 | 123.57 Thousand |
| 20 Jul, 2023 | 2325.0 | 2325.0 | 2270.0 | 2285.0 | 166.89 Thousand |
| 19 Jul, 2023 | 2270.0 | 2330.0 | 2246.53 | 2330.0 | 243.35 Thousand |
| 18 Jul, 2023 | 2210.0 | 2245.0 | 2210.0 | 2235.0 | 155.83 Thousand |
| 17 Jul, 2023 | 2210.0 | 2240.0 | 2200.0 | 2230.0 | 257.95 Thousand |
| 14 Jul, 2023 | 2225.0 | 2255.0 | 2193.75 | 2240.0 | 237.66 Thousand |
| 13 Jul, 2023 | 2195.0 | 2216.1 | 2191.03 | 2205.0 | 165.25 Thousand |
| 12 Jul, 2023 | 2175.0 | 2205.0 | 2155.5 | 2205.0 | 178.89 Thousand |
| 11 Jul, 2023 | 2150.0 | 2190.0 | 2150.0 | 2175.0 | 92.4 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP