Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 1970.0 | 1990.0 | 1964.0 | 1988.0 | 228.86 Thousand |
| 29 Mar, 2023 | 1936.0 | 1970.0 | 1936.0 | 1960.0 | 245.3 Thousand |
| 28 Mar, 2023 | 1964.0 | 1964.0 | 1931.43 | 1940.0 | 446.92 Thousand |
| 27 Mar, 2023 | 1986.0 | 1986.08 | 1962.0 | 1964.0 | 271.77 Thousand |
| 24 Mar, 2023 | 1972.0 | 1984.0 | 1961.55 | 1970.0 | 214.13 Thousand |
| 23 Mar, 2023 | 1964.0 | 1988.0 | 1954.06 | 1988.0 | 257.25 Thousand |
| 22 Mar, 2023 | 1938.0 | 1978.0 | 1930.0 | 1976.0 | 420.84 Thousand |
| 21 Mar, 2023 | 1922.0 | 1958.0 | 1922.0 | 1948.0 | 235.49 Thousand |
| 20 Mar, 2023 | 1936.0 | 1956.0 | 1900.0 | 1924.0 | 296.67 Thousand |
| 17 Mar, 2023 | 1970.0 | 1970.0 | 1946.0 | 1960.0 | 651.29 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP