Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2365.0 | 2405.0 | 2351.25 | 2405.0 | 201.43 Thousand |
| 13 Nov, 2023 | 2340.0 | 2370.0 | 2340.0 | 2360.0 | 168.63 Thousand |
| 10 Nov, 2023 | 2290.0 | 2343.15 | 2225.0 | 2340.0 | 195.08 Thousand |
| 09 Nov, 2023 | 2285.0 | 2332.18 | 2280.0 | 2330.0 | 173.72 Thousand |
| 08 Nov, 2023 | 2255.0 | 2305.0 | 2255.0 | 2295.0 | 110.07 Thousand |
| 07 Nov, 2023 | 2270.0 | 2295.0 | 2241.85 | 2285.0 | 134.46 Thousand |
| 06 Nov, 2023 | 2250.0 | 2265.0 | 2238.75 | 2255.0 | 149.76 Thousand |
| 03 Nov, 2023 | 2245.0 | 2260.0 | 2222.0 | 2260.0 | 127.39 Thousand |
| 02 Nov, 2023 | 2180.0 | 2240.0 | 2165.0 | 2235.0 | 283.73 Thousand |
| 01 Nov, 2023 | 2170.0 | 2175.0 | 2132.89 | 2160.0 | 84.55 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP