Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2560.0 | 2595.0 | 2559.45 | 2595.0 | 109.65 Thousand |
| 27 Dec, 2023 | 2555.0 | 2585.26 | 2550.0 | 2560.0 | 279.46 Thousand |
| 22 Dec, 2023 | 2540.0 | 2572.5 | 2540.0 | 2555.0 | 65.93 Thousand |
| 21 Dec, 2023 | 2580.0 | 2580.0 | 2535.0 | 2560.0 | 138.45 Thousand |
| 20 Dec, 2023 | 2570.0 | 2585.0 | 2555.0 | 2585.0 | 230.44 Thousand |
| 19 Dec, 2023 | 2535.0 | 2565.0 | 2534.51 | 2545.0 | 171.85 Thousand |
| 18 Dec, 2023 | 2535.0 | 2562.8 | 2530.0 | 2550.0 | 222.08 Thousand |
| 15 Dec, 2023 | 2515.0 | 2555.0 | 2507.0 | 2555.0 | 280.72 Thousand |
| 14 Dec, 2023 | 2500.0 | 2535.0 | 2497.5 | 2520.0 | 267.58 Thousand |
| 13 Dec, 2023 | 2460.0 | 2475.0 | 2444.62 | 2475.0 | 207.14 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP