Polar Capital Technology Trust (PCT)
GBX 395.0
(-0.63%)
GBX 395.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2600.0 | 2630.0 | 2598.34 | 2620.0 | 181.56 Thousand |
| 18 Jan, 2024 | 2565.0 | 2605.26 | 2530.0 | 2600.0 | 148.51 Thousand |
| 17 Jan, 2024 | 2540.0 | 2559.83 | 2529.75 | 2550.0 | 156.46 Thousand |
| 16 Jan, 2024 | 2555.0 | 2580.0 | 2544.96 | 2575.0 | 156.59 Thousand |
| 15 Jan, 2024 | 2585.0 | 2585.0 | 2549.75 | 2565.0 | 171.02 Thousand |
| 12 Jan, 2024 | 2545.0 | 2570.0 | 2539.5 | 2560.0 | 111.69 Thousand |
| 11 Jan, 2024 | 2550.0 | 2566.18 | 2510.0 | 2550.0 | 152.29 Thousand |
| 10 Jan, 2024 | 2530.0 | 2540.0 | 2495.0 | 2540.0 | 100.33 Thousand |
| 09 Jan, 2024 | 2480.0 | 2525.0 | 2470.0 | 2520.0 | 99.45 Thousand |
| 08 Jan, 2024 | 2480.0 | 2490.0 | 2410.25 | 2480.0 | 180.82 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP