Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3070.0 | 3141.36 | 3055.0 | 3125.0 | 169.1 Thousand |
| 14 Aug, 2024 | 3025.0 | 3085.0 | 3025.0 | 3060.0 | 196.02 Thousand |
| 13 Aug, 2024 | 2985.0 | 3020.0 | 2969.5 | 3005.0 | 255.78 Thousand |
| 12 Aug, 2024 | 2980.0 | 3013.44 | 2970.0 | 2975.0 | 198.41 Thousand |
| 09 Aug, 2024 | 2965.0 | 3007.01 | 2935.0 | 2960.0 | 127.44 Thousand |
| 08 Aug, 2024 | 2885.0 | 2960.0 | 2848.0 | 2945.0 | 162.71 Thousand |
| 07 Aug, 2024 | 2905.0 | 2964.1 | 2900.0 | 2940.0 | 176.6 Thousand |
| 06 Aug, 2024 | 2895.0 | 2915.0 | 2835.0 | 2895.0 | 272.78 Thousand |
| 05 Aug, 2024 | 2800.0 | 2860.0 | 2650.83 | 2840.0 | 462.13 Thousand |
| 02 Aug, 2024 | 3030.0 | 3043.2 | 2885.0 | 2920.0 | 382.46 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP