Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 226.5 230.0 226.5 228.5 1.83 Million
11 Oct, 2023 223.0 227.0 223.0 226.5 992.02 Thousand
10 Oct, 2023 224.0 226.5 222.83 225.5 3.07 Million
09 Oct, 2023 220.5 224.0 220.5 223.0 1.45 Million
06 Oct, 2023 220.0 222.5 219.5 222.0 1.36 Million
05 Oct, 2023 220.5 222.3 219.5 220.0 1.57 Million
04 Oct, 2023 221.0 221.5 218.51 221.0 2.15 Million
03 Oct, 2023 223.5 225.0 221.12 221.5 2.61 Million
02 Oct, 2023 222.0 224.5 221.0 223.0 2.06 Million
29 Sep, 2023 218.5 223.15 218.5 222.5 1.38 Million