Polar Capital Technology Trust (PCT)
GBX 407.0
(0.12%)
GBX 407.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3035.0 | 3070.0 | 3024.35 | 3045.0 | 121.86 Thousand |
| 20 May, 2024 | 3055.0 | 3070.0 | 3045.0 | 3055.0 | 155.88 Thousand |
| 17 May, 2024 | 3060.0 | 3075.0 | 3020.0 | 3045.0 | 120.61 Thousand |
| 16 May, 2024 | 3065.0 | 3075.0 | 3030.0 | 3070.0 | 181.96 Thousand |
| 15 May, 2024 | 3015.0 | 3050.0 | 3002.54 | 3050.0 | 178.78 Thousand |
| 14 May, 2024 | 2980.0 | 3000.0 | 2970.0 | 3000.0 | 164.72 Thousand |
| 13 May, 2024 | 3010.0 | 3030.0 | 2985.0 | 2990.0 | 141.85 Thousand |
| 10 May, 2024 | 3020.0 | 3020.0 | 2990.94 | 3015.0 | 133.99 Thousand |
| 09 May, 2024 | 3005.0 | 3027.0 | 2965.0 | 3000.0 | 226.1 Thousand |
| 08 May, 2024 | 3015.0 | 3023.75 | 2995.0 | 3005.0 | 494.73 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP