Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 258.0 258.0 253.5 256.0 1.36 Million
20 Dec, 2023 257.0 258.5 255.5 258.5 1.77 Million
19 Dec, 2023 253.5 256.5 253.45 254.5 1.65 Million
18 Dec, 2023 253.5 256.28 253.0 255.0 1.79 Million
15 Dec, 2023 251.5 255.5 250.7 255.5 2.5 Million
14 Dec, 2023 250.0 253.5 249.75 252.0 2.64 Million
13 Dec, 2023 246.0 247.5 244.46 247.5 2.04 Million
12 Dec, 2023 241.5 246.0 241.0 245.5 1.8 Million
11 Dec, 2023 241.0 244.0 240.0 243.0 2.63 Million
08 Dec, 2023 242.5 244.0 239.33 242.5 1.58 Million