Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 268.0 268.0 264.48 267.5 3.78 Million
22 Jan, 2024 264.0 268.0 263.34 266.5 11.11 Million
19 Jan, 2024 260.0 263.0 259.83 262.0 1.81 Million
18 Jan, 2024 256.5 260.5 254.75 260.0 4.59 Million
17 Jan, 2024 254.0 255.98 253.0 255.0 1.55 Million
16 Jan, 2024 255.5 258.0 254.5 257.5 1.53 Million
15 Jan, 2024 258.5 258.5 255.0 256.5 1.44 Million
12 Jan, 2024 254.5 257.0 254.0 256.0 1.1 Million
11 Jan, 2024 255.0 256.62 251.0 255.0 1.52 Million
10 Jan, 2024 253.0 254.0 249.5 254.0 996.35 Thousand