Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 285.0 286.27 279.5 282.5 4.16 Million
19 Feb, 2024 286.0 289.0 284.5 287.0 1.7 Million
16 Feb, 2024 286.5 289.5 284.0 288.0 1.89 Million
15 Feb, 2024 284.5 288.84 284.0 286.5 1.49 Million
14 Feb, 2024 281.5 286.5 281.5 285.0 1.91 Million
13 Feb, 2024 284.0 287.0 278.0 282.5 2.8 Million
12 Feb, 2024 286.0 288.0 285.0 286.5 2.06 Million
09 Feb, 2024 284.0 286.5 280.0 285.5 2.91 Million
08 Feb, 2024 283.0 285.25 282.3 283.5 2.47 Million
07 Feb, 2024 280.0 282.1 278.5 282.0 1.83 Million