Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 296.0 298.4 294.46 297.6 2.71 Million
01 Oct, 2024 301.0 303.8 293.4 296.0 1.95 Million
30 Sep, 2024 302.0 303.0 298.0 300.0 2.18 Million
27 Sep, 2024 300.6 303.8 298.2 302.8 2.13 Million
26 Sep, 2024 300.0 304.0 299.26 300.0 2.54 Million
25 Sep, 2024 294.0 299.0 294.0 298.0 2.72 Million
24 Sep, 2024 298.6 299.8 294.2 297.0 1.43 Million
23 Sep, 2024 297.0 300.0 293.8 297.0 1.48 Million
20 Sep, 2024 297.6 298.0 293.8 295.2 2.33 Million
19 Sep, 2024 296.0 300.6 293.44 298.8 1.47 Million