Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 293.0 296.0 290.28 291.5 3.85 Million
18 Mar, 2024 292.01 296.5 291.5 295.5 3.22 Million
15 Mar, 2024 296.78 299.0 290.7 293.0 4.49 Million
14 Mar, 2024 295.5 299.0 294.04 296.5 2.29 Million
13 Mar, 2024 297.0 299.0 294.89 296.5 2.82 Million
12 Mar, 2024 295.0 297.76 292.0 296.0 3.04 Million
11 Mar, 2024 297.0 300.5 291.0 292.0 4.06 Million
08 Mar, 2024 297.0 302.29 296.0 300.0 2.27 Million
07 Mar, 2024 295.0 299.0 294.99 299.0 2.18 Million
06 Mar, 2024 291.0 298.24 291.0 297.0 2.18 Million