Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 373.0 381.5 373.0 381.0 2.52 Million
21 Jan, 2025 368.0 375.0 368.0 373.5 2.41 Million
20 Jan, 2025 373.0 374.0 369.0 370.0 1.63 Million
17 Jan, 2025 369.0 373.5 368.38 372.0 3.09 Million
16 Jan, 2025 361.5 370.0 359.86 370.0 2.03 Million
15 Jan, 2025 353.5 361.5 349.36 361.5 1.66 Million
14 Jan, 2025 348.0 353.5 347.5 351.5 1.51 Million
13 Jan, 2025 347.5 351.0 345.0 347.5 1.72 Million
10 Jan, 2025 353.5 354.02 346.5 350.0 2.29 Million
09 Jan, 2025 352.0 355.08 352.0 353.0 2.06 Million