Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 375.5 376.72 371.65 374.5 2.79 Million
18 Feb, 2025 378.0 379.5 373.5 376.0 1.77 Million
17 Feb, 2025 372.0 379.0 372.0 376.5 1.15 Million
14 Feb, 2025 377.0 379.0 373.0 373.0 1.58 Million
13 Feb, 2025 378.0 379.18 374.5 377.0 1.35 Million
12 Feb, 2025 375.0 378.13 373.0 375.5 2.27 Million
11 Feb, 2025 377.0 378.5 374.63 378.5 1.82 Million
10 Feb, 2025 370.0 377.0 368.5 376.0 1.66 Million
07 Feb, 2025 373.0 375.0 369.5 370.0 2.06 Million
06 Feb, 2025 370.0 375.5 369.0 374.0 1.38 Million