Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 291.5 294.5 286.32 288.5 4.09 Million
17 Apr, 2024 292.0 295.0 290.5 291.5 1.42 Million
16 Apr, 2024 296.0 299.0 291.5 292.5 1.47 Million
15 Apr, 2024 301.5 303.0 299.3 300.5 1.48 Million
12 Apr, 2024 302.0 303.0 299.0 300.5 1.86 Million
11 Apr, 2024 298.0 300.5 297.0 300.5 1.37 Million
10 Apr, 2024 300.0 302.0 295.5 299.5 3.1 Million
09 Apr, 2024 302.0 302.0 297.5 298.5 1.75 Million
08 Apr, 2024 297.5 302.0 294.5 301.0 1.74 Million
05 Apr, 2024 298.5 300.0 294.5 299.5 1.95 Million