Polar Capital Technology Trust (PCT)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 358.5 | 362.74 | 353.5 | 358.5 | 3.54 Million |
| 27 Jan, 2025 | 374.5 | 375.0 | 347.95 | 356.5 | 6.13 Million |
| 24 Jan, 2025 | 382.0 | 383.0 | 379.23 | 382.5 | 1.83 Million |
| 23 Jan, 2025 | 379.0 | 382.5 | 378.0 | 381.5 | 3.12 Million |
| 22 Jan, 2025 | 373.0 | 381.5 | 373.0 | 381.0 | 2.52 Million |
| 21 Jan, 2025 | 368.0 | 375.0 | 368.0 | 373.5 | 2.41 Million |
| 20 Jan, 2025 | 373.0 | 374.0 | 369.0 | 370.0 | 1.63 Million |
| 17 Jan, 2025 | 369.0 | 373.5 | 368.38 | 372.0 | 3.09 Million |
| 16 Jan, 2025 | 361.5 | 370.0 | 359.86 | 370.0 | 2.03 Million |
| 15 Jan, 2025 | 353.5 | 361.5 | 349.36 | 361.5 | 1.66 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP