Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 342.5 344.5 340.0 343.0 1.72 Million
12 Jul, 2024 342.5 343.0 338.0 341.5 1.65 Million
11 Jul, 2024 343.0 345.0 341.0 343.5 3.7 Million
10 Jul, 2024 340.5 342.5 337.5 342.5 2.16 Million
09 Jul, 2024 339.5 341.0 338.0 338.0 3.29 Million
08 Jul, 2024 338.5 339.0 336.89 338.0 1.87 Million
05 Jul, 2024 335.83 339.0 334.0 337.5 2.86 Million
04 Jul, 2024 336.5 337.23 332.91 335.0 1.89 Million
03 Jul, 2024 333.0 336.0 331.16 336.0 2.21 Million
02 Jul, 2024 328.5 331.5 326.5 330.0 1.58 Million