GBX 401.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 340.0 | 346.5 | 340.0 | 345.5 | 2.56 Million |
25 Feb, 2025 | 346.5 | 349.0 | 335.5 | 336.0 | 3.5 Million |
24 Feb, 2025 | 362.0 | 362.0 | 347.0 | 351.0 | 2.56 Million |
21 Feb, 2025 | 366.5 | 370.0 | 363.0 | 364.0 | 2.22 Million |
20 Feb, 2025 | 375.0 | 375.0 | 365.0 | 368.0 | 1.92 Million |
19 Feb, 2025 | 375.5 | 376.72 | 371.65 | 374.5 | 2.79 Million |
18 Feb, 2025 | 378.0 | 379.5 | 373.5 | 376.0 | 1.77 Million |
17 Feb, 2025 | 372.0 | 379.0 | 372.0 | 376.5 | 1.15 Million |
14 Feb, 2025 | 377.0 | 379.0 | 373.0 | 373.0 | 1.58 Million |
13 Feb, 2025 | 378.0 | 379.18 | 374.5 | 377.0 | 1.35 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP