Polar Capital Technology Trust (PCT)

GBX 401.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 340.0 346.5 340.0 345.5 2.56 Million
25 Feb, 2025 346.5 349.0 335.5 336.0 3.5 Million
24 Feb, 2025 362.0 362.0 347.0 351.0 2.56 Million
21 Feb, 2025 366.5 370.0 363.0 364.0 2.22 Million
20 Feb, 2025 375.0 375.0 365.0 368.0 1.92 Million
19 Feb, 2025 375.5 376.72 371.65 374.5 2.79 Million
18 Feb, 2025 378.0 379.5 373.5 376.0 1.77 Million
17 Feb, 2025 372.0 379.0 372.0 376.5 1.15 Million
14 Feb, 2025 377.0 379.0 373.0 373.0 1.58 Million
13 Feb, 2025 378.0 379.18 374.5 377.0 1.35 Million