Polar Capital Technology Trust plc (PCT.L)
GBp 350.0
(0.57%)
GBp 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 298.0 | 301.34 | 297.0 | 297.5 | 1.98 Million |
| 09 Aug, 2024 | 296.5 | 300.7 | 293.5 | 296.0 | 1.27 Million |
| 08 Aug, 2024 | 288.5 | 296.0 | 284.8 | 294.5 | 1.62 Million |
| 07 Aug, 2024 | 290.5 | 296.41 | 290.0 | 294.0 | 1.76 Million |
| 06 Aug, 2024 | 289.5 | 291.5 | 283.5 | 289.5 | 2.72 Million |
| 05 Aug, 2024 | 280.0 | 286.0 | 265.08 | 284.0 | 4.62 Million |
| 02 Aug, 2024 | 303.0 | 304.32 | 288.5 | 292.0 | 3.82 Million |
| 01 Aug, 2024 | 311.0 | 317.0 | 308.76 | 311.0 | 2.95 Million |
| 31 Jul, 2024 | 306.0 | 310.0 | 303.5 | 308.5 | 1.96 Million |
| 30 Jul, 2024 | 304.0 | 306.5 | 300.0 | 302.0 | 3.06 Million |
LNSPF
064260
SRT3
0450
STP
IFX