Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 375.5 | 381.5 | 375.5 | 380.0 | 2.03 Million |
| 14 Jul, 2025 | 371.0 | 375.5 | 370.0 | 375.5 | 1.64 Million |
| 11 Jul, 2025 | 372.5 | 375.0 | 370.0 | 373.0 | 1.27 Million |
| 10 Jul, 2025 | 369.0 | 374.5 | 369.0 | 372.5 | 2.06 Million |
| 09 Jul, 2025 | 365.0 | 371.5 | 365.0 | 370.0 | 1.4 Million |
| 08 Jul, 2025 | 366.5 | 369.5 | 366.45 | 367.0 | 2.13 Million |
| 07 Jul, 2025 | 364.0 | 368.5 | 364.0 | 366.5 | 1.24 Million |
| 04 Jul, 2025 | 365.0 | 366.0 | 364.0 | 364.5 | 864.56 Thousand |
| 03 Jul, 2025 | 366.5 | 368.88 | 363.22 | 367.5 | 1.37 Million |
| 02 Jul, 2025 | 363.5 | 367.0 | 361.73 | 365.0 | 3.18 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP