Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 277.0 280.7 275.91 280.5 2.03 Million
09 Sep, 2024 276.0 279.62 275.5 278.5 1.8 Million
06 Sep, 2024 281.5 282.0 274.0 274.5 2.01 Million
05 Sep, 2024 281.45 284.59 280.0 282.0 2.11 Million
04 Sep, 2024 281.5 286.5 275.0 283.0 2.77 Million
03 Sep, 2024 296.5 297.0 286.5 286.5 3.45 Million
02 Sep, 2024 298.0 300.5 293.45 293.5 2.05 Million
30 Aug, 2024 299.0 300.25 294.5 296.0 1.43 Million
29 Aug, 2024 293.5 301.5 293.16 298.5 2.07 Million
28 Aug, 2024 302.0 303.64 295.0 295.0 2.16 Million