Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 311.4 314.6 310.53 312.0 3.03 Million
21 Oct, 2024 313.2 313.74 311.0 311.0 3.4 Million
18 Oct, 2024 310.0 314.8 309.8 314.4 2.29 Million
17 Oct, 2024 311.0 314.0 308.4 313.6 3 Million
16 Oct, 2024 310.0 312.0 307.0 308.4 4.22 Million
15 Oct, 2024 316.0 316.44 308.2 308.2 2.94 Million
14 Oct, 2024 314.2 317.2 311.8 315.0 2.1 Million
11 Oct, 2024 312.0 314.0 308.8 312.8 2.11 Million
10 Oct, 2024 309.8 311.2 307.88 311.2 2.43 Million
09 Oct, 2024 304.0 308.8 304.0 308.8 5.6 Million