Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 100.75 101.5 100.0 100.75 374.24 Thousand
26 Feb, 2015 100.0 100.75 99.79 100.75 218.33 Thousand
25 Feb, 2015 100.0 100.25 99.02 100.25 167.64 Thousand
24 Feb, 2015 97.5 100.0 97.38 100.0 184.38 Thousand
23 Feb, 2015 96.75 97.34 96.75 97.25 259.8 Thousand
20 Feb, 2015 96.5 97.0 95.98 96.5 298.08 Thousand
19 Feb, 2015 95.05 95.83 95.01 95.63 361.17 Thousand
18 Feb, 2015 96.25 96.25 95.0 95.75 277.15 Thousand
17 Feb, 2015 95.76 96.16 95.75 96.13 242.5 Thousand
16 Feb, 2015 96.75 96.75 95.75 96.38 338.25 Thousand